TrueShares Technology, AI and Deep Learning ETF (LRNZ) Chart
LRNZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LRNZ monthly returns
Annual returns, drawdowns & risk →LRNZ historical prices
LRNZ distributions & splits
About the LRNZ chart
TrueShares Technology, AI and Deep Learning ETF (LRNZ) closed at $62.21 on October 23, 2026, up 30.5% so far this year. It is trading 15.2% above its 200-day moving average of $54.00. Over the past year LRNZ returned +27.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of LRNZ since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LRNZ overview.
Related ETF charts
LRNZ chart FAQ
What is the all-time high of LRNZ?
The highest closing price for LRNZ was $71.27 on October 5, 2026. As of the October 23, 2026 close it traded 12.7% below that level.
What is the 52-week range of LRNZ?
Over the 52 weeks to October 23, 2026, LRNZ traded between an intraday low of $37.89 on March 30, 2026 and an intraday high of $72.21 on October 6, 2026.
Is LRNZ above its 200-day moving average?
Yes. On October 23, 2026 LRNZ closed at $62.21, 15.2% above its 200-day simple moving average of $54.00. The 50-day average was $64.71.
How has LRNZ performed compared with the S&P 500?
Including reinvested distributions, LRNZ returned +27.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +24.1% and +79.3%. See the LRNZ performance page for annual returns and drawdowns.
How do I read the LRNZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LRNZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.