Corgi AI Cybersecurity ETF (XA) Chart
XA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XA monthly returns
XA historical prices
XA distributions & splits
About the XA chart
Corgi AI Cybersecurity ETF (XA) closed at $45.92 on October 23, 2026.
This page charts the trading history of XA since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XA overview.
Related ETF charts
- CIBRFirst Trust NASDAQ Cybersecurity ETF
- HAKYAmplify HACK Cybersecurity Covered…
- HACKAmplify Cybersecurity ETF
- PSWDXtrackers Cybersecurity Select Equity…
- SPAMThemes Cybersecurity ETF
- BUGGlobal X Cybersecurity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XA chart FAQ
What is the all-time high of XA?
The highest closing price for XA was $46.86 on October 9, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of XA?
Over the 52 weeks to October 23, 2026, XA traded between an intraday low of $26.03 on May 6, 2026 and an intraday high of $47.11 on October 12, 2026.
How do I read the XA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.