Themes Cybersecurity ETF (SPAM) Chart
SPAM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPAM monthly returns
Annual returns, drawdowns & risk →SPAM historical prices
SPAM distributions & splits
Full distribution history →About the SPAM chart
Themes Cybersecurity ETF (SPAM) closed at $47.93 on October 23, 2026, up 56.4% so far this year. It is trading 27.7% above its 200-day moving average of $37.54. Over the past year SPAM returned +37.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPAM since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPAM overview.
Related ETF charts
SPAM chart FAQ
What is the all-time high of SPAM?
The highest closing price for SPAM was $49.93 on October 9, 2026. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of SPAM?
Over the 52 weeks to October 23, 2026, SPAM traded between an intraday low of $27.43 on February 23, 2026 and an intraday high of $49.93 on October 9, 2026.
Is SPAM above its 200-day moving average?
Yes. On October 23, 2026 SPAM closed at $47.93, 27.7% above its 200-day simple moving average of $37.54. The 50-day average was $45.72.
How has SPAM performed compared with the S&P 500?
Including reinvested distributions, SPAM returned +37.0% over the past year, compared with +14.4% for SPY. See the SPAM performance page for annual returns and drawdowns.
Does SPAM pay a dividend?
Yes. SPAM paid $0.15 per share over the past 12 months (1 payments), a yield of about 0.31% at the latest close. The most recent distribution of $0.1500 per share went ex-dividend on December 18, 2025.
How do I read the SPAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPAM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.