Woodward, Inc. (WWD) Stock Chart
WWD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WWD performance vs the market
Total return, dividends reinvestedWWD monthly returns
WWD historical prices
WWD dividends & splits
About the WWD chart
Woodward (WWD) closed at $328.48 on October 16, 2026, up 8.9% so far this year. The stock is trading 9.9% below its 200-day moving average of $364.44, which technical analysts usually read as a long-term downtrend. Over the past year WWD returned +33.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Woodward, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WWD stock overview.
WWD chart FAQ
What is Woodward's all-time high stock price?
The highest closing price for WWD was $436.44 on June 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.7% below that level.
What is the 52-week range of WWD stock?
Over the 52 weeks to October 16, 2026, WWD traded between an intraday low of $244.69 on October 17, 2025 and an intraday high of $450.92 on June 25, 2026.
Is WWD above its 200-day moving average?
No. On October 16, 2026 WWD closed at $328.48, 9.9% below its 200-day simple moving average of $364.44. The 50-day average was $337.90.
How has WWD stock performed compared with the S&P 500?
Including reinvested dividends, WWD returned +33.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +193.2% and +83.0%.
Does Woodward pay a dividend?
Yes. Woodward paid $1.24 per share in dividends over the past 12 months (4 payments), a yield of about 0.38% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of August 20, 2026. The next dividend of $0.32 per share has an ex-dividend date of November 19, 2026.
Has WWD stock ever split?
WWD has split its stock 3 times: 4:1 (February 10, 1997), 959692:319897 (February 15, 2006), 2:1 (February 15, 2008). Prices on this chart are adjusted for all splits.
How do I read the WWD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WWD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.