VS Media Holdings Limited (VSME) Stock Chart
VSME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VSME performance vs the market
Total return, dividends reinvestedVSME monthly returns
VSME historical prices
VSME dividends & splits
About the VSME chart
VS Media (VSME) closed at $0.78 on October 16, 2026, down 61.5% so far this year. The stock is trading 37.5% below its 200-day moving average of $1.24, which technical analysts usually read as a long-term downtrend. Over the past year VSME returned −96.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of VS Media Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VSME stock overview.
VSME chart FAQ
What is VS Media's all-time high stock price?
The highest closing price for VSME was $700.00 on September 27, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is VSME above its 200-day moving average?
No. On October 16, 2026 VSME closed at $0.78, 37.5% below its 200-day simple moving average of $1.24. The 50-day average was $1.01.
How has VSME stock performed compared with the S&P 500?
Including reinvested dividends, VSME returned −96.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does VS Media pay a dividend?
VS Media has not paid a dividend in the past 12 months.
Has VSME stock ever split?
VSME has split its stock 2 times: 1:7 (June 18, 2024), 1:20 (January 12, 2026). Prices on this chart are adjusted for all splits.
How do I read the VSME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VSME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.