TCTM Kids IT Education Inc. (VSA) Stock Chart
VSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VSA performance vs the market
Total return, dividends reinvestedVSA monthly returns
VSA historical prices
VSA dividends & splits
About the VSA chart
TCTM Kids IT Education (VSA) closed at $1.92 on October 16, 2026, down 92.1% so far this year. The stock is trading 76.4% below its 200-day moving average of $8.12, which technical analysts usually read as a long-term downtrend. Over the past year VSA returned −99.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TCTM Kids IT Education Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VSA stock overview.
VSA chart FAQ
What is TCTM Kids IT Education's all-time high stock price?
The highest closing price for VSA was $53,300.00 on July 18, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is VSA above its 200-day moving average?
No. On October 16, 2026 VSA closed at $1.92, 76.4% below its 200-day simple moving average of $8.12. The 50-day average was $2.83.
How has VSA stock performed compared with the S&P 500?
Including reinvested dividends, VSA returned −99.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does TCTM Kids IT Education pay a dividend?
TCTM Kids IT Education has not paid a dividend in the past 12 months.
Has VSA stock ever split?
VSA has split its stock 3 times: 1:5 (December 23, 2021), 1:50 (December 22, 2025), 1:10 (May 26, 2026). Prices on this chart are adjusted for all splits.
How do I read the VSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.