Vanguard S&P Small-Cap 600 ETF (VIOO) Chart
VIOO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VIOO monthly returns
Annual returns, drawdowns & risk →VIOO historical prices
VIOO distributions & splits
Full distribution history →About the VIOO chart
Vanguard S&P Small-Cap 600 ETF (VIOO) closed at $128.62 on October 23, 2026, up 15.9% so far this year. It is trading 1.5% above its 200-day moving average of $126.66. Over the past year VIOO returned +16.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VIOO since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VIOO overview.
Related ETF charts
VIOO chart FAQ
What is the all-time high of VIOO?
The highest closing price for VIOO was $139.48 on August 14, 2026. As of the October 23, 2026 close it traded 7.8% below that level.
What is the 52-week range of VIOO?
Over the 52 weeks to October 23, 2026, VIOO traded between an intraday low of $104.26 on November 20, 2025 and an intraday high of $139.70 on August 4, 2026.
Is VIOO above its 200-day moving average?
Yes. On October 23, 2026 VIOO closed at $128.62, 1.5% above its 200-day simple moving average of $126.66. The 50-day average was $131.05.
How has VIOO performed compared with the S&P 500?
Including reinvested distributions, VIOO returned +16.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.1% and +79.3%. See the VIOO performance page for annual returns and drawdowns.
Does VIOO pay a dividend?
Yes. VIOO paid $1.51 per share over the past 12 months (1 payments), a yield of about 1.17% at the latest close. The most recent distribution of $1.5080 per share went ex-dividend on December 22, 2025.
How do I read the VIOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIOO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.