SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart
SPSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPSM monthly returns
Annual returns, drawdowns & risk →SPSM historical prices
SPSM distributions & splits
Full distribution history →About the SPSM chart
SPDR Portfolio S&P 600 Small Cap ETF (SPSM) closed at $53.73 on October 23, 2026, up 16.0% so far this year. It is trading 1.6% above its 200-day moving average of $52.91. Over the past year SPSM returned +16.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPSM since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPSM overview.
Related ETF charts
SPSM chart FAQ
What is the all-time high of SPSM?
The highest closing price for SPSM was $58.48 on August 14, 2026. As of the October 23, 2026 close it traded 8.1% below that level.
What is the 52-week range of SPSM?
Over the 52 weeks to October 23, 2026, SPSM traded between an intraday low of $43.66 on November 20, 2025 and an intraday high of $58.59 on August 4, 2026.
Is SPSM above its 200-day moving average?
Yes. On October 23, 2026 SPSM closed at $53.73, 1.6% above its 200-day simple moving average of $52.91. The 50-day average was $54.75.
How has SPSM performed compared with the S&P 500?
Including reinvested distributions, SPSM returned +16.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.4% and +79.3%. See the SPSM performance page for annual returns and drawdowns.
Does SPSM pay a dividend?
Yes. SPSM paid $0.82 per share over the past 12 months (4 payments), a yield of about 1.53% at the latest close. The most recent distribution of $0.2200 per share went ex-dividend on September 21, 2026.
How do I read the SPSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.