Vanguard U.S. Multifactor Fund (VFMF) Chart
VFMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VFMF monthly returns
Annual returns, drawdowns & risk →VFMF historical prices
VFMF distributions & splits
Full distribution history →About the VFMF chart
Vanguard U.S. Multifactor Fund (VFMF) closed at $187.50 on October 23, 2026, up 25.8% so far this year. It is trading 9.8% above its 200-day moving average of $170.73. Over the past year VFMF returned +31.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VFMF since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VFMF overview.
Related ETF charts
VFMF chart FAQ
What is the all-time high of VFMF?
The highest closing price for VFMF was $188.78 on October 22, 2026. As of the October 23, 2026 close it traded 0.7% below that level.
What is the 52-week range of VFMF?
Over the 52 weeks to October 23, 2026, VFMF traded between an intraday low of $140.20 on November 20, 2025 and an intraday high of $189.21 on October 22, 2026.
Is VFMF above its 200-day moving average?
Yes. On October 23, 2026 VFMF closed at $187.50, 9.8% above its 200-day simple moving average of $170.73. The 50-day average was $183.98.
How has VFMF performed compared with the S&P 500?
Including reinvested distributions, VFMF returned +31.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +95.0% and +79.3%. See the VFMF performance page for annual returns and drawdowns.
Does VFMF pay a dividend?
Yes. VFMF paid $2.58 per share over the past 12 months (4 payments), a yield of about 1.37% at the latest close. The most recent distribution of $0.6050 per share went ex-dividend on September 23, 2026.
How do I read the VFMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VFMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.