Vanguard Materials ETF (VAW) Chart
VAW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VAW monthly returns
Annual returns, drawdowns & risk →VAW historical prices
VAW distributions & splits
Full distribution history →About the VAW chart
Vanguard Materials ETF (VAW) closed at $224.32 on October 23, 2026, up 9.2% so far this year. It is trading 1.8% below its 200-day moving average of $228.49. Over the past year VAW returned +11.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VAW since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VAW overview.
Related ETF charts
VAW chart FAQ
What is the all-time high of VAW?
The highest closing price for VAW was $244.13 on February 27, 2026. As of the October 23, 2026 close it traded 8.1% below that level.
What is the 52-week range of VAW?
Over the 52 weeks to October 23, 2026, VAW traded between an intraday low of $190.29 on November 20, 2025 and an intraday high of $245.26 on February 25, 2026.
Is VAW above its 200-day moving average?
No. On October 23, 2026 VAW closed at $224.32, 1.8% below its 200-day simple moving average of $228.49. The 50-day average was $227.62.
How has VAW performed compared with the S&P 500?
Including reinvested distributions, VAW returned +11.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.7% and +79.3%. See the VAW performance page for annual returns and drawdowns.
Does VAW pay a dividend?
Yes. VAW paid $3.18 per share over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent distribution of $0.7760 per share went ex-dividend on September 23, 2026.
How do I read the VAW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VAW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.