ProShares UltraShort Basic Materials (SMN) Chart
SMN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMN monthly returns
Annual returns, drawdowns & risk →SMN historical prices
SMN distributions & splits
Full distribution history →About the SMN chart
ProShares UltraShort Basic Materials (SMN) closed at $19.73 on October 23, 2026, down 23.7% so far this year. It is trading 2.4% below its 200-day moving average of $20.21. Over the past year SMN returned −26.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMN since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMN overview.
Related ETF charts
SMN chart FAQ
What is the all-time high of SMN?
The highest closing price for SMN was $26,107.56 on November 20, 2008. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of SMN?
Over the 52 weeks to October 23, 2026, SMN traded between an intraday low of $17.93 on August 26, 2026 and an intraday high of $31.02 on November 4, 2025.
Is SMN above its 200-day moving average?
No. On October 23, 2026 SMN closed at $19.73, 2.4% below its 200-day simple moving average of $20.21. The 50-day average was $19.99.
How has SMN performed compared with the S&P 500?
Including reinvested distributions, SMN returned −26.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −55.7% and +79.3%. See the SMN performance page for annual returns and drawdowns.
Does SMN pay a dividend?
Yes. SMN paid $0.60 per share over the past 12 months (4 payments), a yield of about 3.04% at the latest close. The most recent distribution of $0.1470 per share went ex-dividend on September 23, 2026.
How do I read the SMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.