Roundhill Uranium ETF (UX) Chart
UX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UX monthly returns
Annual returns, drawdowns & risk →UX historical prices
UX distributions & splits
Full distribution history →About the UX chart
Roundhill Uranium ETF (UX) closed at $27.38 on October 23, 2026, down 7.9% so far this year. It is trading 8.0% below its 200-day moving average of $29.75. Over the past year UX returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UX overview.
Related ETF charts
UX chart FAQ
What is the all-time high of UX?
The highest closing price for UX was $36.75 on January 28, 2026. As of the October 23, 2026 close it traded 25.5% below that level.
What is the 52-week range of UX?
Over the 52 weeks to October 23, 2026, UX traded between an intraday low of $25.84 on November 21, 2025 and an intraday high of $38.72 on January 29, 2026.
Is UX above its 200-day moving average?
No. On October 23, 2026 UX closed at $27.38, 8.0% below its 200-day simple moving average of $29.75. The 50-day average was $28.75.
How has UX performed compared with the S&P 500?
Including reinvested distributions, UX returned +1.2% over the past year, compared with +14.4% for SPY. See the UX performance page for annual returns and drawdowns.
Does UX pay a dividend?
Yes. UX paid $0.44 per share over the past 12 months (1 payments), a yield of about 1.61% at the latest close. The most recent distribution of $0.4400 per share went ex-dividend on December 30, 2025.
How do I read the UX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.