ProShares Ultra Russell2000 (UWM) Chart
UWM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UWM monthly returns
Annual returns, drawdowns & risk →UWM historical prices
UWM distributions & splits
Full distribution history →About the UWM chart
ProShares Ultra Russell2000 (UWM) closed at $55.49 on October 23, 2026, up 18.6% so far this year. It is trading 4.4% below its 200-day moving average of $58.02. Over the past year UWM returned +17.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UWM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UWM overview.
Related ETF charts
UWM chart FAQ
What is the all-time high of UWM?
The highest closing price for UWM was $68.78 on August 14, 2026. As of the October 23, 2026 close it traded 19.3% below that level.
What is the 52-week range of UWM?
Over the 52 weeks to October 23, 2026, UWM traded between an intraday low of $40.91 on November 20, 2025 and an intraday high of $68.81 on August 14, 2026.
Is UWM above its 200-day moving average?
No. On October 23, 2026 UWM closed at $55.49, 4.4% below its 200-day simple moving average of $58.02. The 50-day average was $60.28.
How has UWM performed compared with the S&P 500?
Including reinvested distributions, UWM returned +17.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −1.5% and +79.3%. See the UWM performance page for annual returns and drawdowns.
Does UWM pay a dividend?
Yes. UWM paid $0.49 per share over the past 12 months (4 payments), a yield of about 0.88% at the latest close. The most recent distribution of $0.1630 per share went ex-dividend on September 23, 2026.
How do I read the UWM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UWM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.