ProShares UltraPro Russell2000 (URTY) Chart
URTY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
URTY monthly returns
Annual returns, drawdowns & risk →URTY historical prices
URTY distributions & splits
Full distribution history →About the URTY chart
ProShares UltraPro Russell2000 (URTY) closed at $64.63 on October 23, 2026, up 22.3% so far this year. It is trading 8.9% below its 200-day moving average of $70.92. Over the past year URTY returned +18.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of URTY since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the URTY overview.
Related ETF charts
URTY chart FAQ
What is the all-time high of URTY?
The highest closing price for URTY was $133.34 on November 8, 2021. As of the October 23, 2026 close it traded 51.5% below that level.
What is the 52-week range of URTY?
Over the 52 weeks to October 23, 2026, URTY traded between an intraday low of $43.33 on November 20, 2025 and an intraday high of $89.85 on August 14, 2026.
Is URTY above its 200-day moving average?
No. On October 23, 2026 URTY closed at $64.63, 8.9% below its 200-day simple moving average of $70.92. The 50-day average was $73.67.
How has URTY performed compared with the S&P 500?
Including reinvested distributions, URTY returned +18.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −39.4% and +79.3%. See the URTY performance page for annual returns and drawdowns.
Does URTY pay a dividend?
Yes. URTY paid $0.63 per share over the past 12 months (4 payments), a yield of about 0.97% at the latest close. The most recent distribution of $0.1800 per share went ex-dividend on September 23, 2026.
How do I read the URTY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots URTY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.