Segall Bryant & Hamill ETF (USSE) Chart
USSE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USSE monthly returns
Annual returns, drawdowns & risk →USSE historical prices
USSE distributions & splits
About the USSE chart
Segall Bryant & Hamill ETF (USSE) closed at $39.54 on October 23, 2026, up 17.7% so far this year. It is trading 4.1% above its 200-day moving average of $37.97. Over the past year USSE returned +18.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USSE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USSE overview.
Related ETF charts
- BKCGBNY Mellon ETF Trust II: BNY Mellon…
- IWLGIQ Winslow Large Cap Growth ETF
- LCFTouchstone US Large Cap Focused ETF
- LRGCAB Active ETFs
- ALRGAllspring LT Large Core ETF
- TMFCMotley Fool 100 ETF
- BBHLBBH Select Large Cap ETF
- JUDOJanus Henderson U.S. Equity Enhanced…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USSE chart FAQ
What is the all-time high of USSE?
The highest closing price for USSE was $42.50 on October 6, 2026. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of USSE?
Over the 52 weeks to October 23, 2026, USSE traded between an intraday low of $31.56 on November 21, 2025 and an intraday high of $42.65 on October 6, 2026.
Is USSE above its 200-day moving average?
Yes. On October 23, 2026 USSE closed at $39.54, 4.1% above its 200-day simple moving average of $37.97. The 50-day average was $40.89.
How has USSE performed compared with the S&P 500?
Including reinvested distributions, USSE returned +18.0% over the past year, compared with +14.4% for SPY. See the USSE performance page for annual returns and drawdowns.
How do I read the USSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USSE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.