Motley Fool 100 ETF (TMFC) Chart
TMFC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMFC monthly returns
Annual returns, drawdowns & risk →TMFC historical prices
TMFC distributions & splits
Full distribution history →About the TMFC chart
Motley Fool 100 ETF (TMFC) closed at $78.53 on October 23, 2026, up 9.4% so far this year. It is trading 4.8% above its 200-day moving average of $74.92. Over the past year TMFC returned +10.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMFC since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMFC overview.
Related ETF charts
- HEQQJPMorgan Nasdaq Hedged Equity Laddered…
- KIQQKraneShares InspereX Nasdaq Dynamic…
- ROCQJPMorgan Nasdaq Equity Premium Yield ETF
- QQHGInvesco QQQ Hedged Advantage ETF
- QTOPiShares Nasdaq Top 30 Stocks ETF
- SEPQSTF Tactical Growth & Income ETF
- NBFRInnovator Nasdaq-100 Managed 10 Buffer…
- QRMIGlobal X NASDAQ 100 Risk Managed…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TMFC chart FAQ
What is the all-time high of TMFC?
The highest closing price for TMFC was $81.91 on October 6, 2026. As of the October 23, 2026 close it traded 4.1% below that level.
What is the 52-week range of TMFC?
Over the 52 weeks to October 23, 2026, TMFC traded between an intraday low of $63.76 on March 30, 2026 and an intraday high of $82.17 on October 6, 2026.
Is TMFC above its 200-day moving average?
Yes. On October 23, 2026 TMFC closed at $78.53, 4.8% above its 200-day simple moving average of $74.92. The 50-day average was $79.80.
How has TMFC performed compared with the S&P 500?
Including reinvested distributions, TMFC returned +10.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +89.2% and +79.3%. See the TMFC performance page for annual returns and drawdowns.
Does TMFC pay a dividend?
Yes. TMFC paid $0.10 per share over the past 12 months (1 payments), a yield of about 0.13% at the latest close. The most recent distribution of $0.1030 per share went ex-dividend on December 18, 2025.
How do I read the TMFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMFC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.