Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart
QRMI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QRMI monthly returns
Annual returns, drawdowns & risk →QRMI historical prices
QRMI distributions & splits
Full distribution history →About the QRMI chart
Global X NASDAQ 100 Risk Managed Income ETF (QRMI) closed at $14.89 on October 23, 2026, up 2.8% so far this year. It is trading 1.5% above its 200-day moving average of $14.67. Over the past year QRMI returned +5.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QRMI since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QRMI overview.
Related ETF charts
- QYLGGlobal X Nasdaq 100 Covered Call &…
- QQQInvesco QQQ ETF
- QQQMInvesco NASDAQ 100 ETF
- QYLDGlobal X NASDAQ 100 Covered Call ETF
- PTNQPacer Trendpilot 100 ETF
- TDAQTappAlpha Innovation 100 Growth & Daily…
- QQWZPacer Cash COWZ 100-Nasdaq 100 Rotator…
- SEPQSTF Tactical Growth & Income ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- IWMiShares Russell 2000 ETF
QRMI chart FAQ
What is the all-time high of QRMI?
The highest closing price for QRMI was $24.74 on September 16, 2021. As of the October 23, 2026 close it traded 39.8% below that level.
What is the 52-week range of QRMI?
Over the 52 weeks to October 23, 2026, QRMI traded between an intraday low of $14.85 on July 29, 2026 and an intraday high of $16.25 on November 20, 2025.
Is QRMI above its 200-day moving average?
Yes. On October 23, 2026 QRMI closed at $14.89, 1.5% above its 200-day simple moving average of $14.67. The 50-day average was $14.99.
How has QRMI performed compared with the S&P 500?
Including reinvested distributions, QRMI returned +5.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.5% and +79.3%. See the QRMI performance page for annual returns and drawdowns.
Does QRMI pay a dividend?
Yes. QRMI paid $1.87 per share over the past 12 months (12 payments), a yield of about 12.57% at the latest close. The most recent distribution of $0.1500 per share went ex-dividend on October 19, 2026.
How do I read the QRMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QRMI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.