Unusual Machines, Inc. (UMAC) Stock Chart
UMAC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UMAC performance vs the market
Total return, dividends reinvestedUMAC monthly returns
UMAC historical prices
UMAC dividends & splits
About the UMAC chart
Unusual Machines (UMAC) closed at $16.31 on October 16, 2026, up 28.0% so far this year. The stock is trading 14.6% below its 200-day moving average of $19.10, which technical analysts usually read as a long-term downtrend. Over the past year UMAC returned +27.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Unusual Machines, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UMAC stock overview.
UMAC chart FAQ
What is Unusual Machines's all-time high stock price?
The highest closing price for UMAC was $34.06 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.1% below that level.
What is the 52-week range of UMAC stock?
Over the 52 weeks to October 16, 2026, UMAC traded between an intraday low of $7.25 on November 21, 2025 and an intraday high of $34.93 on August 14, 2026.
Is UMAC above its 200-day moving average?
No. On October 16, 2026 UMAC closed at $16.31, 14.6% below its 200-day simple moving average of $19.10. The 50-day average was $23.97.
How has UMAC stock performed compared with the S&P 500?
Including reinvested dividends, UMAC returned +27.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Unusual Machines pay a dividend?
Unusual Machines has not paid a dividend in the past 12 months.
How do I read the UMAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UMAC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.