TMD Energy Limited (TMDE) Stock Chart
TMDE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TMDE performance vs the market
Total return, dividends reinvestedTMDE monthly returns
TMDE historical prices
TMDE dividends & splits
About the TMDE chart
TMD Energy (TMDE) closed at $0.57 on October 16, 2026, up 34.1% so far this year. The stock is trading 40.4% below its 200-day moving average of $0.96, which technical analysts usually read as a long-term downtrend. Over the past year TMDE returned −24.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TMD Energy Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TMDE stock overview.
TMDE chart FAQ
What is TMD Energy's all-time high stock price?
The highest closing price for TMDE was $5.78 on April 23, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.1% below that level.
What is the 52-week range of TMDE stock?
Over the 52 weeks to October 16, 2026, TMDE traded between an intraday low of $0.41 on December 30, 2025 and an intraday high of $4.77 on March 3, 2026.
Is TMDE above its 200-day moving average?
No. On October 16, 2026 TMDE closed at $0.57, 40.4% below its 200-day simple moving average of $0.96. The 50-day average was $0.70.
How has TMDE stock performed compared with the S&P 500?
Including reinvested dividends, TMDE returned −24.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does TMD Energy pay a dividend?
TMD Energy has not paid a dividend in the past 12 months.
How do I read the TMDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMDE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.