iShares Texas Equity ETF (TEXN) Chart
TEXN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TEXN monthly returns
Annual returns, drawdowns & risk →TEXN historical prices
TEXN distributions & splits
Full distribution history →About the TEXN chart
iShares Texas Equity ETF (TEXN) closed at $33.71 on October 23, 2026, up 25.7% so far this year. It is trading 6.7% above its 200-day moving average of $31.59. Over the past year TEXN returned +23.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TEXN since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TEXN overview.
Related ETF charts
TEXN chart FAQ
What is the all-time high of TEXN?
The highest closing price for TEXN was $34.37 on October 6, 2026. As of the October 23, 2026 close it traded 1.9% below that level.
What is the 52-week range of TEXN?
Over the 52 weeks to October 23, 2026, TEXN traded between an intraday low of $25.96 on November 21, 2025 and an intraday high of $34.45 on October 6, 2026.
Is TEXN above its 200-day moving average?
Yes. On October 23, 2026 TEXN closed at $33.71, 6.7% above its 200-day simple moving average of $31.59. The 50-day average was $33.53.
How has TEXN performed compared with the S&P 500?
Including reinvested distributions, TEXN returned +23.0% over the past year, compared with +14.4% for SPY. See the TEXN performance page for annual returns and drawdowns.
Does TEXN pay a dividend?
Yes. TEXN paid $0.46 per share over the past 12 months (4 payments), a yield of about 1.38% at the latest close. The most recent distribution of $0.1180 per share went ex-dividend on September 15, 2026.
How do I read the TEXN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TEXN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.