Sunoco LP (SUN) Stock Chart
SUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SUN performance vs the market
Total return, dividends reinvestedSUN monthly returns
SUN historical prices
SUN dividends & splits
About the SUN chart
Sunoco (SUN) closed at $73.26 on October 16, 2026, up 46.1% so far this year. The stock is trading 10.2% above its 200-day moving average of $66.46, which technical analysts usually read as a long-term uptrend. Over the past year SUN returned +46.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sunoco LP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SUN stock overview.
SUN chart FAQ
What is Sunoco's all-time high stock price?
The highest closing price for SUN was $79.97 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.4% below that level.
What is the 52-week range of SUN stock?
Over the 52 weeks to October 16, 2026, SUN traded between an intraday low of $49.98 on November 11, 2025 and an intraday high of $80.22 on September 16, 2026.
Is SUN above its 200-day moving average?
Yes. On October 16, 2026 SUN closed at $73.26, 10.2% above its 200-day simple moving average of $66.46. The 50-day average was $75.18.
How has SUN stock performed compared with the S&P 500?
Including reinvested dividends, SUN returned +46.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +147.9% and +83.0%.
Does Sunoco pay a dividend?
Yes. Sunoco paid $3.84 per share in dividends over the past 12 months (4 payments), a yield of about 5.25% at the latest close. The most recent dividend of $1.00 per share had an ex-dividend date of August 7, 2026.
How do I read the SUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.