STAK Inc. (STAK) Stock Chart
STAK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STAK performance vs the market
Total return, dividends reinvestedSTAK monthly returns
STAK historical prices
STAK dividends & splits
About the STAK chart
STAK (STAK) closed at $1.01 on October 16, 2026, up 154.4% so far this year. The stock is trading 36.3% below its 200-day moving average of $1.59, which technical analysts usually read as a long-term downtrend. Over the past year STAK returned +33.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of STAK Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STAK stock overview.
STAK chart FAQ
What is STAK's all-time high stock price?
The highest closing price for STAK was $9.27 on July 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.1% below that level.
What is the 52-week range of STAK stock?
Over the 52 weeks to October 16, 2026, STAK traded between an intraday low of $0.29 on February 5, 2026 and an intraday high of $12.00 on July 24, 2026.
Is STAK above its 200-day moving average?
No. On October 16, 2026 STAK closed at $1.01, 36.3% below its 200-day simple moving average of $1.59. The 50-day average was $1.24.
How has STAK stock performed compared with the S&P 500?
Including reinvested dividends, STAK returned +33.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does STAK pay a dividend?
STAK has not paid a dividend in the past 12 months.
How do I read the STAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STAK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.