Surf Air Mobility Inc. (SRFM) Stock Chart
SRFM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SRFM performance vs the market
Total return, dividends reinvestedSRFM monthly returns
SRFM historical prices
SRFM dividends & splits
About the SRFM chart
Surf Air Mobility (SRFM) closed at $0.88 on October 16, 2026, down 54.6% so far this year. The stock is trading 32.2% below its 200-day moving average of $1.30, which technical analysts usually read as a long-term downtrend. Over the past year SRFM returned −82.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Surf Air Mobility Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SRFM stock overview.
SRFM chart FAQ
What is Surf Air Mobility's all-time high stock price?
The highest closing price for SRFM was $22.05 on July 27, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.0% below that level.
What is the 52-week range of SRFM stock?
Over the 52 weeks to October 16, 2026, SRFM traded between an intraday low of $0.46 on September 16, 2026 and an intraday high of $5.00 on October 17, 2025.
Is SRFM above its 200-day moving average?
No. On October 16, 2026 SRFM closed at $0.88, 32.2% below its 200-day simple moving average of $1.30. The 50-day average was $0.79.
How has SRFM stock performed compared with the S&P 500?
Including reinvested dividends, SRFM returned −82.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Surf Air Mobility pay a dividend?
Surf Air Mobility has not paid a dividend in the past 12 months.
Has SRFM stock ever split?
SRFM has split its stock 1 time: 1:7 (August 19, 2024). Prices on this chart are adjusted for all splits.
How do I read the SRFM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SRFM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.