iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart
SMMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMMV monthly returns
Annual returns, drawdowns & risk →SMMV historical prices
SMMV distributions & splits
Full distribution history →About the SMMV chart
iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) closed at $46.48 on October 23, 2026, up 8.6% so far this year. It is trading 3.1% above its 200-day moving average of $45.09. Over the past year SMMV returned +9.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMMV since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMMV overview.
Related ETF charts
SMMV chart FAQ
What is the all-time high of SMMV?
The highest closing price for SMMV was $47.79 on August 14, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of SMMV?
Over the 52 weeks to October 23, 2026, SMMV traded between an intraday low of $41.67 on November 3, 2025 and an intraday high of $47.98 on August 19, 2026.
Is SMMV above its 200-day moving average?
Yes. On October 23, 2026 SMMV closed at $46.48, 3.1% above its 200-day simple moving average of $45.09. The 50-day average was $46.12.
How has SMMV performed compared with the S&P 500?
Including reinvested distributions, SMMV returned +9.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.2% and +79.3%. See the SMMV performance page for annual returns and drawdowns.
Does SMMV pay a dividend?
Yes. SMMV paid $0.74 per share over the past 12 months (4 payments), a yield of about 1.58% at the latest close. The most recent distribution of $0.1840 per share went ex-dividend on September 15, 2026.
How do I read the SMMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.