SPDR SSGA US Small Cap Low Volatility ETF (SMLV) Chart
SMLV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMLV monthly returns
Annual returns, drawdowns & risk →SMLV historical prices
SMLV distributions & splits
Full distribution history →About the SMLV chart
SPDR SSGA US Small Cap Low Volatility ETF (SMLV) closed at $155.00 on October 23, 2026, up 20.3% so far this year. It is trading 5.2% above its 200-day moving average of $147.39. Over the past year SMLV returned +23.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SMLV since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMLV overview.
Related ETF charts
SMLV chart FAQ
What is the all-time high of SMLV?
The highest closing price for SMLV was $162.93 on August 4, 2026. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of SMLV?
Over the 52 weeks to October 23, 2026, SMLV traded between an intraday low of $124.22 on November 20, 2025 and an intraday high of $163.75 on August 5, 2026.
Is SMLV above its 200-day moving average?
Yes. On October 23, 2026 SMLV closed at $155.00, 5.2% above its 200-day simple moving average of $147.39. The 50-day average was $154.47.
How has SMLV performed compared with the S&P 500?
Including reinvested distributions, SMLV returned +23.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +51.7% and +79.3%. See the SMLV performance page for annual returns and drawdowns.
Does SMLV pay a dividend?
Yes. SMLV paid $3.63 per share over the past 12 months (4 payments), a yield of about 2.34% at the latest close. The most recent distribution of $0.9710 per share went ex-dividend on September 21, 2026.
How do I read the SMLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMLV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.