Smart for Life, Inc. (SMFL) Stock Chart
SMFL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMFL performance vs the market
Total return, dividends reinvestedSMFL monthly returns
SMFL historical prices
SMFL dividends & splits
About the SMFL chart
Smart for Life (SMFL) closed at $0.00 on October 20, 2026.
This page charts the full trading history of Smart for Life, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMFL stock overview.
SMFL chart FAQ
What is Smart for Life's all-time high stock price?
The highest closing price for SMFL was $0.00 on September 8, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of SMFL stock?
Over the 52 weeks to October 20, 2026, SMFL traded between an intraday low of $0.00 on September 8, 2026 and an intraday high of $0.00 on September 8, 2026.
Does Smart for Life pay a dividend?
Smart for Life has not paid a dividend in the past 12 months.
Has SMFL stock ever split?
SMFL has split its stock 4 times: 1:50 (April 24, 2023), 1:3 (August 2, 2023), 1:3 (October 27, 2023), 1:7 (April 22, 2024). Prices on this chart are adjusted for all splits.
How do I read the SMFL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMFL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.