First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart
SHRY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHRY monthly returns
Annual returns, drawdowns & risk →SHRY historical prices
SHRY distributions & splits
Full distribution history →About the SHRY chart
First Trust Bloomberg Shareholder Yield ETF (SHRY) closed at $47.91 on October 23, 2026, up 15.6% so far this year. It is trading 7.8% above its 200-day moving average of $44.43. Over the past year SHRY returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHRY since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHRY overview.
Related ETF charts
SHRY chart FAQ
What is the all-time high of SHRY?
The highest closing price for SHRY was $48.50 on October 22, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of SHRY?
Over the 52 weeks to October 23, 2026, SHRY traded between an intraday low of $40.12 on November 20, 2025 and an intraday high of $48.50 on October 22, 2026.
Is SHRY above its 200-day moving average?
Yes. On October 23, 2026 SHRY closed at $47.91, 7.8% above its 200-day simple moving average of $44.43. The 50-day average was $46.61.
How has SHRY performed compared with the S&P 500?
Including reinvested distributions, SHRY returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +54.3% and +79.3%. See the SHRY performance page for annual returns and drawdowns.
Does SHRY pay a dividend?
Yes. SHRY paid $0.74 per share over the past 12 months (4 payments), a yield of about 1.55% at the latest close. The most recent distribution of $0.1610 per share went ex-dividend on September 24, 2026.
How do I read the SHRY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHRY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.