SMART Earnings Growth 30 ETF (SGRT) Chart
SGRT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SGRT monthly returns
Annual returns, drawdowns & risk →SGRT historical prices
SGRT distributions & splits
Full distribution history →About the SGRT chart
SMART Earnings Growth 30 ETF (SGRT) closed at $32.20 on October 23, 2026, up 28.7% so far this year. It is trading 1.5% above its 200-day moving average of $31.71. Over the past year SGRT returned +30.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SGRT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SGRT overview.
Related ETF charts
SGRT chart FAQ
What is the all-time high of SGRT?
The highest closing price for SGRT was $38.43 on June 22, 2026. As of the October 23, 2026 close it traded 16.2% below that level.
What is the 52-week range of SGRT?
Over the 52 weeks to October 23, 2026, SGRT traded between an intraday low of $21.04 on November 21, 2025 and an intraday high of $38.43 on June 22, 2026.
Is SGRT above its 200-day moving average?
Yes. On October 23, 2026 SGRT closed at $32.20, 1.5% above its 200-day simple moving average of $31.71. The 50-day average was $33.25.
How has SGRT performed compared with the S&P 500?
Including reinvested distributions, SGRT returned +30.2% over the past year, compared with +14.4% for SPY. See the SGRT performance page for annual returns and drawdowns.
Does SGRT pay a dividend?
Yes. SGRT paid $0.04 per share over the past 12 months (1 payments), a yield of about 0.12% at the latest close. The most recent distribution of $0.0400 per share went ex-dividend on December 23, 2025.
How do I read the SGRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGRT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.