Shelton Equity Premium Income ETF (SEPI) Chart
SEPI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SEPI monthly returns
Annual returns, drawdowns & risk →SEPI historical prices
SEPI distributions & splits
Full distribution history →About the SEPI chart
Shelton Equity Premium Income ETF (SEPI) closed at $28.37 on October 23, 2026, up 15.0% so far this year. It is trading 6.4% above its 200-day moving average of $26.67. Over the past year SEPI returned +18.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SEPI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SEPI overview.
Related ETF charts
- QCLRGlobal X NASDAQ 100 Collar 95-110 ETF
- GPIQGoldman Sachs Nasdaq-100 Core Premium…
- QBProShares Nasdaq-100 Dynamic Buffer ETF
- QQQMInvesco NASDAQ 100 ETF
- QQQINEOS Nasdaq 100 High Income ETF
- QQQInvesco QQQ ETF
- QYLDGlobal X NASDAQ 100 Covered Call ETF
- PTNQPacer Trendpilot 100 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- IWMiShares Russell 2000 ETF
SEPI chart FAQ
What is the all-time high of SEPI?
The highest closing price for SEPI was $29.38 on September 22, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of SEPI?
Over the 52 weeks to October 23, 2026, SEPI traded between an intraday low of $24.23 on March 30, 2026 and an intraday high of $29.54 on May 26, 2026.
Is SEPI above its 200-day moving average?
Yes. On October 23, 2026 SEPI closed at $28.37, 6.4% above its 200-day simple moving average of $26.67. The 50-day average was $28.66.
How has SEPI performed compared with the S&P 500?
Including reinvested distributions, SEPI returned +18.6% over the past year, compared with +14.4% for SPY. See the SEPI performance page for annual returns and drawdowns.
Does SEPI pay a dividend?
Yes. SEPI paid $2.29 per share over the past 12 months (12 payments), a yield of about 8.08% at the latest close. The most recent distribution of $0.2000 per share went ex-dividend on September 29, 2026.
How do I read the SEPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEPI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.