Stepan Company (SCL) Stock Chart
SCL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SCL performance vs the market
Total return, dividends reinvestedSCL monthly returns
SCL historical prices
SCL dividends & splits
About the SCL chart
Stepan (SCL) closed at $62.03 on October 16, 2026, up 33.8% so far this year. The stock is trading 11.7% above its 200-day moving average of $55.52, which technical analysts usually read as a long-term uptrend. Over the past year SCL returned +38.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Stepan Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SCL stock overview.
SCL chart FAQ
What is Stepan's all-time high stock price?
The highest closing price for SCL was $137.95 on May 6, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.0% below that level.
What is the 52-week range of SCL stock?
Over the 52 weeks to October 16, 2026, SCL traded between an intraday low of $41.82 on November 4, 2025 and an intraday high of $68.00 on February 12, 2026.
Is SCL above its 200-day moving average?
Yes. On October 16, 2026 SCL closed at $62.03, 11.7% above its 200-day simple moving average of $55.52. The 50-day average was $62.67.
How has SCL stock performed compared with the S&P 500?
Including reinvested dividends, SCL returned +38.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.6% and +83.0%.
Does Stepan pay a dividend?
Yes. Stepan paid $1.58 per share in dividends over the past 12 months (4 payments), a yield of about 2.55% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of September 1, 2026.
Has SCL stock ever split?
SCL has split its stock 2 times: 2:1 (December 16, 1994), 2:1 (December 17, 2012). Prices on this chart are adjusted for all splits.
How do I read the SCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.