Invesco S&P 500 Equal Weight Consumer Staples… (RSPS) Chart
RSPS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPS monthly returns
Annual returns, drawdowns & risk →RSPS historical prices
RSPS distributions & splits
Full distribution history →About the RSPS chart
Invesco S&P 500 Equal Weight Consumer Staples… (RSPS) closed at $31.39 on October 23, 2026, up 10.6% so far this year. It is trading 4.3% above its 200-day moving average of $30.10. Over the past year RSPS returned +9.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSPS since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPS overview.
Related ETF charts
RSPS chart FAQ
What is the all-time high of RSPS?
The highest closing price for RSPS was $36.14 on April 21, 2022. As of the October 23, 2026 close it traded 13.1% below that level.
What is the 52-week range of RSPS?
Over the 52 weeks to October 23, 2026, RSPS traded between an intraday low of $28.21 on November 6, 2025 and an intraday high of $33.37 on February 12, 2026.
Is RSPS above its 200-day moving average?
Yes. On October 23, 2026 RSPS closed at $31.39, 4.3% above its 200-day simple moving average of $30.10. The 50-day average was $30.23.
How has RSPS performed compared with the S&P 500?
Including reinvested distributions, RSPS returned +9.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.2% and +79.3%. See the RSPS performance page for annual returns and drawdowns.
Does RSPS pay a dividend?
Yes. RSPS paid $0.89 per share over the past 12 months (4 payments), a yield of about 2.83% at the latest close. The most recent distribution of $0.1990 per share went ex-dividend on September 21, 2026.
How do I read the RSPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.