Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart
RSPE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPE monthly returns
Annual returns, drawdowns & risk →RSPE historical prices
RSPE distributions & splits
Full distribution history →About the RSPE chart
Invesco ESG S&P 500 Equal Weight ETF (RSPE) closed at $34.70 on October 23, 2026, up 17.9% so far this year. It is trading 7.1% above its 200-day moving average of $32.40. Over the past year RSPE returned +20.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RSPE since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPE overview.
Related ETF charts
RSPE chart FAQ
What is the all-time high of RSPE?
The highest closing price for RSPE was $35.32 on August 26, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of RSPE?
Over the 52 weeks to October 23, 2026, RSPE traded between an intraday low of $28.02 on November 20, 2025 and an intraday high of $35.35 on August 26, 2026.
Is RSPE above its 200-day moving average?
Yes. On October 23, 2026 RSPE closed at $34.70, 7.1% above its 200-day simple moving average of $32.40. The 50-day average was $34.31.
How has RSPE performed compared with the S&P 500?
Including reinvested distributions, RSPE returned +20.9% over the past year, compared with +14.4% for SPY. See the RSPE performance page for annual returns and drawdowns.
Does RSPE pay a dividend?
Yes. RSPE paid $0.49 per share over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent distribution of $0.1300 per share went ex-dividend on September 21, 2026.
How do I read the RSPE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.