Robin Energy Ltd. (RBNE) Stock Chart
RBNE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBNE performance vs the market
Total return, dividends reinvestedRBNE monthly returns
RBNE historical prices
RBNE dividends & splits
About the RBNE chart
Robin Energy (RBNE) closed at $0.78 on October 16, 2026, down 98.2% so far this year. The stock is trading 96.5% below its 200-day moving average of $22.57, which technical analysts usually read as a long-term downtrend. Over the past year RBNE returned −99.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Robin Energy Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBNE stock overview.
RBNE chart FAQ
What is Robin Energy's all-time high stock price?
The highest closing price for RBNE was $1,050.00 on June 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is RBNE above its 200-day moving average?
No. On October 16, 2026 RBNE closed at $0.78, 96.5% below its 200-day simple moving average of $22.57. The 50-day average was $2.45.
How has RBNE stock performed compared with the S&P 500?
Including reinvested dividends, RBNE returned −99.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Robin Energy pay a dividend?
Robin Energy has not paid a dividend in the past 12 months.
Has RBNE stock ever split?
RBNE has split its stock 2 times: 1:5 (December 24, 2025), 1:15 (July 9, 2026). Prices on this chart are adjusted for all splits.
How do I read the RBNE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBNE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.