PIMCO RAFI ESG U.S. ETF (RAFE) Chart
RAFE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAFE monthly returns
Annual returns, drawdowns & risk →RAFE historical prices
RAFE distributions & splits
Full distribution history →About the RAFE chart
PIMCO RAFI ESG U.S. ETF (RAFE) closed at $50.26 on October 23, 2026, up 21.2% so far this year. It is trading 9.4% above its 200-day moving average of $45.95. Over the past year RAFE returned +24.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RAFE since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAFE overview.
Related ETF charts
- IWDiShares Russell 1000 Value ETF
- VONVVanguard Russell 1000 Value ETF
- TVALT. Rowe Price Value ETF
- GVUSGoldman Sachs ETF
- DGROiShares Core Dividend Growth ETF
- FELVFidelity Covington ETF
- TALVTransamerica Large Value Active ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
RAFE chart FAQ
What is the all-time high of RAFE?
The highest closing price for RAFE was $50.84 on September 3, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of RAFE?
Over the 52 weeks to October 23, 2026, RAFE traded between an intraday low of $39.79 on November 20, 2025 and an intraday high of $50.84 on September 3, 2026.
Is RAFE above its 200-day moving average?
Yes. On October 23, 2026 RAFE closed at $50.26, 9.4% above its 200-day simple moving average of $45.95. The 50-day average was $49.83.
How has RAFE performed compared with the S&P 500?
Including reinvested distributions, RAFE returned +24.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +73.4% and +79.3%. See the RAFE performance page for annual returns and drawdowns.
Does RAFE pay a dividend?
Yes. RAFE paid $0.74 per share over the past 12 months (4 payments), a yield of about 1.47% at the latest close. The most recent distribution of $0.1900 per share went ex-dividend on October 1, 2026.
How do I read the RAFE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAFE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.