iShares US Power Infrastructure Fund (POWR) Chart
POWR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
POWR monthly returns
Annual returns, drawdowns & risk →POWR historical prices
POWR distributions & splits
Full distribution history →About the POWR chart
iShares US Power Infrastructure Fund (POWR) closed at $24.45 on October 23, 2026, up 4.9% so far this year. It is trading 6.2% below its 200-day moving average of $26.06. Over the past year POWR returned +2.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of POWR since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the POWR overview.
Related ETF charts
POWR chart FAQ
What is the all-time high of POWR?
The highest closing price for POWR was $29.60 on June 23, 2014. As of the October 23, 2026 close it traded 17.4% below that level.
What is the 52-week range of POWR?
Over the 52 weeks to October 23, 2026, POWR traded between an intraday low of $23.18 on December 17, 2025 and an intraday high of $28.44 on May 5, 2026.
Is POWR above its 200-day moving average?
No. On October 23, 2026 POWR closed at $24.45, 6.2% below its 200-day simple moving average of $26.06. The 50-day average was $25.22.
How has POWR performed compared with the S&P 500?
Including reinvested distributions, POWR returned +2.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +62.9% and +79.3%. See the POWR performance page for annual returns and drawdowns.
Does POWR pay a dividend?
Yes. POWR paid $1.59 per share over the past 12 months (4 payments), a yield of about 6.51% at the latest close. The most recent distribution of $0.0830 per share went ex-dividend on September 15, 2026.
How do I read the POWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots POWR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.