iShares MSCI Global Energy Producers ETF (FILL) Chart
FILL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FILL monthly returns
FILL historical prices
FILL distributions & splits
Full distribution history →About the FILL chart
iShares MSCI Global Energy Producers ETF (FILL) closed at $67.00 on October 23, 2026, down 29.2% so far this year. Over the past year FILL returned −24.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FILL since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FILL overview.
Related ETF charts
FILL chart FAQ
What is the all-time high of FILL?
The highest closing price for FILL was $855.00 on March 11, 2020. As of the October 23, 2026 close it traded 92.2% below that level.
What is the 52-week range of FILL?
Over the 52 weeks to October 23, 2026, FILL traded between an intraday low of $27.00 on December 1, 2025 and an intraday high of $115.00 on April 8, 2026.
How has FILL performed compared with the S&P 500?
Including reinvested distributions, FILL returned −24.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −91.7% and +79.3%.
Does FILL pay a dividend?
Yes. FILL paid $1.59 per share over the past 12 months (4 payments), a yield of about 2.38% at the latest close. The most recent distribution of $0.0833 per share went ex-dividend on September 15, 2026.
How do I read the FILL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FILL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.