Pony AI Inc. (PONY) Stock Chart
PONY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PONY performance vs the market
Total return, dividends reinvestedPONY monthly returns
PONY historical prices
PONY dividends & splits
About the PONY chart
Pony AI Inc. (PONY) closed at $4.93 on October 16, 2026, down 66.0% so far this year. The stock is trading 49.8% below its 200-day moving average of $9.82, which technical analysts usually read as a long-term downtrend. Over the past year PONY returned −75.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pony AI Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PONY stock overview.
PONY chart FAQ
What is Pony AI Inc.'s all-time high stock price?
The highest closing price for PONY was $24.06 on October 2, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.5% below that level.
What is the 52-week range of PONY stock?
Over the 52 weeks to October 16, 2026, PONY traded between an intraday low of $4.90 on October 16, 2026 and an intraday high of $22.46 on October 28, 2025.
Is PONY above its 200-day moving average?
No. On October 16, 2026 PONY closed at $4.93, 49.8% below its 200-day simple moving average of $9.82. The 50-day average was $6.95.
How has PONY stock performed compared with the S&P 500?
Including reinvested dividends, PONY returned −75.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Pony AI Inc. pay a dividend?
Pony AI Inc. has not paid a dividend in the past 12 months.
How do I read the PONY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PONY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.