The Pennant Group, Inc. (PNTG) Stock Chart
PNTG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PNTG performance vs the market
Total return, dividends reinvestedPNTG monthly returns
PNTG historical prices
PNTG dividends & splits
About the PNTG chart
Pennant (PNTG) closed at $41.87 on October 16, 2026, up 48.7% so far this year. The stock is trading 20.4% above its 200-day moving average of $34.78, which technical analysts usually read as a long-term uptrend. Over the past year PNTG returned +75.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Pennant Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PNTG stock overview.
PNTG chart FAQ
What is Pennant's all-time high stock price?
The highest closing price for PNTG was $66.48 on January 6, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.0% below that level.
What is the 52-week range of PNTG stock?
Over the 52 weeks to October 16, 2026, PNTG traded between an intraday low of $22.25 on November 6, 2025 and an intraday high of $42.74 on September 17, 2026.
Is PNTG above its 200-day moving average?
Yes. On October 16, 2026 PNTG closed at $41.87, 20.4% above its 200-day simple moving average of $34.78. The 50-day average was $39.40.
How has PNTG stock performed compared with the S&P 500?
Including reinvested dividends, PNTG returned +75.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +61.4% and +83.0%.
Does Pennant pay a dividend?
Pennant has not paid a dividend in the past 12 months.
How do I read the PNTG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PNTG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.