Direxion Daily Pharmaceutical & Medical Bull… (PILL) Chart
PILL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PILL monthly returns
Annual returns, drawdowns & risk →PILL historical prices
PILL distributions & splits
Full distribution history →About the PILL chart
Direxion Daily Pharmaceutical & Medical Bull… (PILL) closed at $13.90 on October 23, 2026, up 13.2% so far this year. It is trading 6.1% below its 200-day moving average of $14.80. Over the past year PILL returned +69.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of PILL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PILL overview.
Related ETF charts
PILL chart FAQ
What is the all-time high of PILL?
The highest closing price for PILL was $38.03 on August 29, 2018. As of the October 23, 2026 close it traded 63.4% below that level.
What is the 52-week range of PILL?
Over the 52 weeks to October 23, 2026, PILL traded between an intraday low of $7.75 on November 7, 2025 and an intraday high of $24.15 on August 19, 2026.
Is PILL above its 200-day moving average?
No. On October 23, 2026 PILL closed at $13.90, 6.1% below its 200-day simple moving average of $14.80. The 50-day average was $17.97.
How has PILL performed compared with the S&P 500?
Including reinvested distributions, PILL returned +69.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −19.7% and +79.3%. See the PILL performance page for annual returns and drawdowns.
Does PILL pay a dividend?
Yes. PILL paid $0.06 per share over the past 12 months (4 payments), a yield of about 0.42% at the latest close. The most recent distribution of $0.0010 per share went ex-dividend on September 22, 2026.
How do I read the PILL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PILL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.