Invesco Water Resources ETF (PHO) Chart
PHO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PHO monthly returns
Annual returns, drawdowns & risk →PHO historical prices
PHO distributions & splits
Full distribution history →About the PHO chart
Invesco Water Resources ETF (PHO) closed at $72.01 on October 23, 2026, up 2.7% so far this year. It is trading 3.8% above its 200-day moving average of $69.37. Over the past year PHO returned −2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PHO since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PHO overview.
Related ETF charts
PHO chart FAQ
What is the all-time high of PHO?
The highest closing price for PHO was $74.61 on October 21, 2025. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of PHO?
Over the 52 weeks to October 23, 2026, PHO traded between an intraday low of $63.54 on May 20, 2026 and an intraday high of $74.93 on October 24, 2025.
Is PHO above its 200-day moving average?
Yes. On October 23, 2026 PHO closed at $72.01, 3.8% above its 200-day simple moving average of $69.37. The 50-day average was $69.76.
How has PHO performed compared with the S&P 500?
Including reinvested distributions, PHO returned −2.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +28.9% and +79.3%. See the PHO performance page for annual returns and drawdowns.
Does PHO pay a dividend?
Yes. PHO paid $0.37 per share over the past 12 months (4 payments), a yield of about 0.52% at the latest close. The most recent distribution of $0.0610 per share went ex-dividend on September 21, 2026.
How do I read the PHO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.