First Trust Water ETF (FIW) Chart
FIW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FIW monthly returns
Annual returns, drawdowns & risk →FIW historical prices
FIW distributions & splits
Full distribution history →About the FIW chart
First Trust Water ETF (FIW) closed at $110.09 on October 23, 2026, up 1.9% so far this year. It is trading 2.3% above its 200-day moving average of $107.66. Over the past year FIW returned −3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FIW since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FIW overview.
Related ETF charts
FIW chart FAQ
What is the all-time high of FIW?
The highest closing price for FIW was $115.83 on January 22, 2026. As of the October 23, 2026 close it traded 5.0% below that level.
What is the 52-week range of FIW?
Over the 52 weeks to October 23, 2026, FIW traded between an intraday low of $98.52 on May 20, 2026 and an intraday high of $116.30 on January 22, 2026.
Is FIW above its 200-day moving average?
Yes. On October 23, 2026 FIW closed at $110.09, 2.3% above its 200-day simple moving average of $107.66. The 50-day average was $107.18.
How has FIW performed compared with the S&P 500?
Including reinvested distributions, FIW returned −3.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +27.2% and +79.3%. See the FIW performance page for annual returns and drawdowns.
Does FIW pay a dividend?
Yes. FIW paid $0.79 per share over the past 12 months (4 payments), a yield of about 0.72% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on September 24, 2026.
How do I read the FIW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.