Permian Basin Royalty Trust (PBT) Stock Chart
PBT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PBT performance vs the market
Total return, dividends reinvestedPBT monthly returns
PBT historical prices
PBT dividends & splits
About the PBT chart
Permian Basin Royalty (PBT) closed at $33.14 on October 16, 2026, up 97.0% so far this year. The stock is trading 27.8% above its 200-day moving average of $25.92, which technical analysts usually read as a long-term uptrend. Over the past year PBT returned +95.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Permian Basin Royalty Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PBT stock overview.
PBT chart FAQ
What is Permian Basin Royalty's all-time high stock price?
The highest closing price for PBT was $36.11 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.2% below that level.
What is the 52-week range of PBT stock?
Over the 52 weeks to October 16, 2026, PBT traded between an intraday low of $16.25 on December 16, 2025 and an intraday high of $37.00 on September 15, 2026.
Is PBT above its 200-day moving average?
Yes. On October 16, 2026 PBT closed at $33.14, 27.8% above its 200-day simple moving average of $25.92. The 50-day average was $33.82.
How has PBT stock performed compared with the S&P 500?
Including reinvested dividends, PBT returned +95.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +539.2% and +83.0%.
Does Permian Basin Royalty pay a dividend?
Yes. Permian Basin Royalty paid $0.30 per share in dividends over the past 12 months (13 payments), a yield of about 0.91% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of September 30, 2026.
How do I read the PBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.