Quaker Investment ETF (OWNS) Chart
OWNS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OWNS monthly returns
Annual returns, drawdowns & risk →OWNS historical prices
OWNS distributions & splits
Full distribution history →About the OWNS chart
Quaker Investment ETF (OWNS) closed at $16.68 on October 23, 2026, down 1.6% so far this year. It is trading 1.5% below its 200-day moving average of $16.94. Over the past year OWNS returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OWNS since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OWNS overview.
Related ETF charts
OWNS chart FAQ
What is the all-time high of OWNS?
The highest closing price for OWNS was $20.05 on August 3, 2021. As of the October 23, 2026 close it traded 16.8% below that level.
What is the 52-week range of OWNS?
Over the 52 weeks to October 23, 2026, OWNS traded between an intraday low of $16.21 on September 30, 2026 and an intraday high of $18.04 on October 27, 2025.
Is OWNS above its 200-day moving average?
No. On October 23, 2026 OWNS closed at $16.68, 1.5% below its 200-day simple moving average of $16.94. The 50-day average was $16.66.
How has OWNS performed compared with the S&P 500?
Including reinvested distributions, OWNS returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.1% and +79.3%. See the OWNS performance page for annual returns and drawdowns.
Does OWNS pay a dividend?
Yes. OWNS paid $0.72 per share over the past 12 months (4 payments), a yield of about 4.30% at the latest close. The most recent distribution of $0.1660 per share went ex-dividend on September 30, 2026.
How do I read the OWNS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OWNS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.