Bitwise Bitcoin Standard Corporations ETF (OWNB) Chart
OWNB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OWNB monthly returns
Annual returns, drawdowns & risk →OWNB historical prices
OWNB distributions & splits
Full distribution history →About the OWNB chart
Bitwise Bitcoin Standard Corporations ETF (OWNB) closed at $19.09 on October 23, 2026, down 11.1% so far this year. It is trading 4.1% below its 200-day moving average of $19.91. Over the past year OWNB returned −43.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OWNB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OWNB overview.
Related ETF charts
OWNB chart FAQ
What is the all-time high of OWNB?
The highest closing price for OWNB was $38.39 on October 15, 2025. As of the October 23, 2026 close it traded 50.3% below that level.
What is the 52-week range of OWNB?
Over the 52 weeks to October 23, 2026, OWNB traded between an intraday low of $15.07 on March 30, 2026 and an intraday high of $36.91 on October 27, 2025.
Is OWNB above its 200-day moving average?
No. On October 23, 2026 OWNB closed at $19.09, 4.1% below its 200-day simple moving average of $19.91. The 50-day average was $20.91.
How has OWNB performed compared with the S&P 500?
Including reinvested distributions, OWNB returned −43.1% over the past year, compared with +14.4% for SPY. See the OWNB performance page for annual returns and drawdowns.
Does OWNB pay a dividend?
Yes. OWNB paid $0.19 per share over the past 12 months (1 payments), a yield of about 0.98% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on December 8, 2025.
How do I read the OWNB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OWNB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.