Grayscale Bitcoin Adopters ETF (BCOR) Chart
BCOR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BCOR monthly returns
Annual returns, drawdowns & risk →BCOR historical prices
BCOR distributions & splits
Full distribution history →About the BCOR chart
Grayscale Bitcoin Adopters ETF (BCOR) closed at $24.59 on October 23, 2026, down 3.0% so far this year. It is trading 0.6% above its 200-day moving average of $24.44. Over the past year BCOR returned −24.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BCOR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BCOR overview.
Related ETF charts
BCOR chart FAQ
What is the all-time high of BCOR?
The highest closing price for BCOR was $36.98 on October 6, 2025. As of the October 23, 2026 close it traded 33.5% below that level.
What is the 52-week range of BCOR?
Over the 52 weeks to October 23, 2026, BCOR traded between an intraday low of $20.15 on April 2, 2026 and an intraday high of $35.44 on October 28, 2025.
Is BCOR above its 200-day moving average?
Yes. On October 23, 2026 BCOR closed at $24.59, 0.6% above its 200-day simple moving average of $24.44. The 50-day average was $26.02.
How has BCOR performed compared with the S&P 500?
Including reinvested distributions, BCOR returned −24.6% over the past year, compared with +14.4% for SPY. See the BCOR performance page for annual returns and drawdowns.
Does BCOR pay a dividend?
Yes. BCOR paid $0.80 per share over the past 12 months (2 payments), a yield of about 3.25% at the latest close. The most recent distribution of $0.0260 per share went ex-dividend on June 17, 2026.
How do I read the BCOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCOR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.