Spinnaker ETF Series (OGSP) Chart
OGSP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OGSP monthly returns
Annual returns, drawdowns & risk →OGSP historical prices
OGSP distributions & splits
Full distribution history →About the OGSP chart
Spinnaker ETF Series (OGSP) closed at $9.96 on October 23, 2026, up 3.3% so far this year. It is trading 1.6% above its 200-day moving average of $9.81. Over the past year OGSP returned +4.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OGSP since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OGSP overview.
Related ETF charts
OGSP chart FAQ
What is the all-time high of OGSP?
The highest closing price for OGSP was $10.21 on June 27, 2024. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of OGSP?
Over the 52 weeks to October 23, 2026, OGSP traded between an intraday low of $9.19 on June 10, 2026 and an intraday high of $10.14 on December 23, 2025.
Is OGSP above its 200-day moving average?
Yes. On October 23, 2026 OGSP closed at $9.96, 1.6% above its 200-day simple moving average of $9.81. The 50-day average was $9.92.
How has OGSP performed compared with the S&P 500?
Including reinvested distributions, OGSP returned +4.2% over the past year, compared with +14.4% for SPY. See the OGSP performance page for annual returns and drawdowns.
Does OGSP pay a dividend?
Yes. OGSP paid $0.58 per share over the past 12 months (12 payments), a yield of about 5.86% at the latest close. The most recent distribution of $0.0466 per share went ex-dividend on September 29, 2026.
How do I read the OGSP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OGSP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.