NorthStar Earth & Space Enterprises, Inc. (NSTR) Stock Chart
NSTR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NSTR performance vs the market
Total return, dividends reinvestedNSTR monthly returns
NSTR historical prices
NSTR dividends & splits
About the NSTR chart
NorthStar Earth & Space Enterprises (NSTR) closed at $2.90 on October 16, 2026.
This page charts the full trading history of NorthStar Earth & Space Enterprises, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NSTR stock overview.
NSTR chart FAQ
What is NorthStar Earth & Space Enterprises's all-time high stock price?
The highest closing price for NSTR was $4.54 on October 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.1% below that level.
What is the 52-week range of NSTR stock?
Over the 52 weeks to October 16, 2026, NSTR traded between an intraday low of $2.49 on October 12, 2026 and an intraday high of $5.95 on October 2, 2026.
Does NorthStar Earth & Space Enterprises pay a dividend?
NorthStar Earth & Space Enterprises has not paid a dividend in the past 12 months.
How do I read the NSTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NSTR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.