MACOM Technology Solutions Holdings, Inc. (MTSI) Stock Chart
MTSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTSI performance vs the market
Total return, dividends reinvestedMTSI monthly returns
MTSI historical prices
MTSI dividends & splits
About the MTSI chart
MACOM Technology Solutions (MTSI) closed at $262.24 on October 16, 2026, up 53.1% so far this year. The stock is trading 6.4% below its 200-day moving average of $280.10, which technical analysts usually read as a long-term downtrend. Over the past year MTSI returned +90.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of MACOM Technology Solutions Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTSI stock overview.
MTSI chart FAQ
What is MACOM Technology Solutions's all-time high stock price?
The highest closing price for MTSI was $409.68 on May 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.0% below that level.
What is the 52-week range of MTSI stock?
Over the 52 weeks to October 16, 2026, MTSI traded between an intraday low of $133.35 on October 22, 2025 and an intraday high of $418.90 on May 27, 2026.
Is MTSI above its 200-day moving average?
No. On October 16, 2026 MTSI closed at $262.24, 6.4% below its 200-day simple moving average of $280.10. The 50-day average was $285.56.
How has MTSI stock performed compared with the S&P 500?
Including reinvested dividends, MTSI returned +90.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +307.9% and +83.0%.
Does MACOM Technology Solutions pay a dividend?
MACOM Technology Solutions has not paid a dividend in the past 12 months.
How do I read the MTSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.