VanEck Mortgage REIT Income ETF (MORT) Chart
MORT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MORT monthly returns
Annual returns, drawdowns & risk →MORT historical prices
MORT distributions & splits
Full distribution history →About the MORT chart
VanEck Mortgage REIT Income ETF (MORT) closed at $7.79 on October 23, 2026, down 16.9% so far this year. It is trading 16.0% below its 200-day moving average of $9.27. Over the past year MORT returned −14.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MORT since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MORT overview.
Related ETF charts
MORT chart FAQ
What is the all-time high of MORT?
The highest closing price for MORT was $29.89 on March 28, 2013. As of the October 23, 2026 close it traded 73.9% below that level.
What is the 52-week range of MORT?
Over the 52 weeks to October 23, 2026, MORT traded between an intraday low of $7.40 on October 19, 2026 and an intraday high of $11.44 on January 28, 2026.
Is MORT above its 200-day moving average?
No. On October 23, 2026 MORT closed at $7.79, 16.0% below its 200-day simple moving average of $9.27. The 50-day average was $8.64.
How has MORT performed compared with the S&P 500?
Including reinvested distributions, MORT returned −14.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −26.4% and +79.3%. See the MORT performance page for annual returns and drawdowns.
Does MORT pay a dividend?
Yes. MORT paid $1.43 per share over the past 12 months (4 payments), a yield of about 18.34% at the latest close. The most recent distribution of $0.3070 per share went ex-dividend on October 1, 2026.
How do I read the MORT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MORT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.