Relative Sentiment Tactical Allocation ETF (MOOD) Chart
MOOD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MOOD monthly returns
Annual returns, drawdowns & risk →MOOD historical prices
MOOD distributions & splits
Full distribution history →About the MOOD chart
Relative Sentiment Tactical Allocation ETF (MOOD) closed at $44.39 on October 23, 2026, up 15.5% so far this year. It is trading 2.9% above its 200-day moving average of $43.12. Over the past year MOOD returned +20.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MOOD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MOOD overview.
Related ETF charts
MOOD chart FAQ
What is the all-time high of MOOD?
The highest closing price for MOOD was $45.01 on October 6, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of MOOD?
Over the 52 weeks to October 23, 2026, MOOD traded between an intraday low of $36.01 on November 21, 2025 and an intraday high of $45.11 on October 6, 2026.
Is MOOD above its 200-day moving average?
Yes. On October 23, 2026 MOOD closed at $44.39, 2.9% above its 200-day simple moving average of $43.12. The 50-day average was $44.59.
How has MOOD performed compared with the S&P 500?
Including reinvested distributions, MOOD returned +20.5% over the past year, compared with +14.4% for SPY. See the MOOD performance page for annual returns and drawdowns.
Does MOOD pay a dividend?
Yes. MOOD paid $0.15 per share over the past 12 months (1 payments), a yield of about 0.35% at the latest close. The most recent distribution of $0.1550 per share went ex-dividend on December 30, 2025.
How do I read the MOOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MOOD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.